XU3O8最新价格_XU3O8今日美元行情_XU3O824小时K线趋势分析-币百家

xU3O8(XU3O8)

$5.289

≈ ￥36.46

-0.07% ($-0.0010000000000003)

更新于：2026-04-05 02:10:35

更新于：2026-04-05 02:10:35

24H最高 $5.309

24H交易量 10.01万

今日开盘 $5.29

24H最低 $5.287

流通市值 $8,462.40万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.309

24H最低 $5.287

24H交易量 10.01万

流通市值 $8,462.40万

今日开盘 $5.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67002.4	$6.74万	$6.65万	$2.73亿	$1.33兆	-0.29%	-0.29%
2	ETH 以太坊	$ 2054.16	$2,080.34	$2,041.66	$1.34亿	$2,479.51亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.315	$1.33	$1.31	$1,456.13万	$782.19亿	-0.45%	-0.45%
4	BNB 币安币	$ 591.6	$592.20	$583.20	$367.75万	$823.44亿	0.66%	0.66%
5	SOL Solana	$ 80.3	$80.90	$79.17	$2,925.00万	$434.16亿	0.29%	0.29%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,403.27万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09124	$0.09	$0.09	$1,464.45万	$137.52亿	-0.12%	-0.12%
8	TRX 波场	$ 0.31688	$0.32	$0.31	$120.51万	$299.95亿	0.61%	0.61%
9	ADA 艾达币	$ 0.2457	$0.25	$0.24	$206.50万	$87.79亿	0.94%	0.94%
10	LINK ChainLink	$ 8.667	$8.82	$8.62	$208.82万	$58.77亿	-0.74%	-0.74%
11	WBTC Wrapped Bitcoin	$ 66954.2	$6.74万	$6.65万	$9.01万	$86.31亿	-0.3%	-0.3%
12	SUI Sui	$ 0.8699	$0.89	$0.86	$329.13万	$30.55亿	-1.12%	-1.12%
13	BCH 比特现金	$ 443.13	$446.17	$440.00	$23.75万	$88.26亿	-0.45%	-0.45%
14	XLM 恒星币	$ 0.16147	$0.17	$0.16	$40.36万	$50.65亿	-2.06%	-2.06%
15	AVAX Avalanche	$ 8.887	$9.15	$8.86	$67.10万	$37.53亿	-0.2%	-0.2%
16	HBAR Hedera Hashgraph	$ 0.08713	$0.09	$0.09	$27.46万	$36.94亿	-2.97%	-2.97%
17	CRO Cronos	$ 0.07007	$0.07	$0.07	$7.03万	$23.54亿	-0.65%	-0.65%
18	LEO UNUS SED LEO	$ 10.055	$10.10	$10.03	$9,498.78	$92.81亿	-0.19%	-0.19%
19	LTC 莱特币	$ 53.19	$53.48	$52.75	$76.39万	$40.55亿	0.41%	0.41%
20	TON Toncoin	$ 1.23	$1.26	$1.23	$24.08万	$31.58亿	-1.95%	-1.95%
21	SHIB Shiba Inu	$ 0.000005899	$0.00	$0.00	$48.42万	$34.76亿	-1.76%	-1.76%
22	DOT 波卡币	$ 1.246	$1.27	$1.23	$15.80万	$20.06亿	-0.47%	-0.47%
23	UNI Uniswap	$ 3.149	$3.25	$3.15	$94.68万	$19.80亿	-2.71%	-2.71%
24	DAI Dai Stablecoin	$ 0.99949	$1.00	$1.00	$80.81万	$53.63亿	-0.09%	-0.09%
25	WLFI worldlibertyfinancial-education	$ 0.09859	$0.10	$0.10	$44.52万	$24.32亿	-0.27%	-0.27%
26	ENA Ethena	$ 0.08015	$0.08	$0.08	$84.99万	$5.09亿	-2.16%	-2.16%
27	AAVE Aave	$ 94.88	$96.18	$93.94	$62.99万	$14.44亿	-0.72%	-0.72%
28	PEPE Pepe	$ 0.000003376	$0.00	$0.00	$372.99万	$14.20亿	-2.7%	-2.7%
29	OKB OK币	$ 82.82	$83.53	$82.16	$16.80万	$17.39亿	-0.37%	-0.37%
30	MNT Mantle	$ 0.6757	$0.68	$0.67	$26.57万	$22.74亿	-0.17%	-0.17%
31	TAO Bittensor	$ 308.7	$316.00	$303.60	$180.85万	$30.20亿	0.16%	0.16%
32	ETC 以太经典	$ 8.275	$8.28	$7.98	$51.06万	$12.68亿	3.37%	3.37%
33	NEAR NEAR Protocol	$ 1.2322	$1.23	$1.20	$138.73万	$15.39亿	1.81%	1.81%
34	APT Aptos	$ 0.8433	$0.87	$0.84	$17.00万	$5.78亿	-2.76%	-2.76%
35	PI Pi Network	$ 0.17277	$0.17	$0.17	$168.65万	$13.67亿	0.98%	0.98%
36	ARB Arbitrum	$ 0.09204	$0.09	$0.09	$52.34万	$4.87亿	-1.97%	-1.97%
37	ICP Internet Computer(Dfinity)	$ 2.307	$2.33	$2.27	$18.73万	$12.39亿	0.43%	0.43%
38	HTX HTX	$ 0.0000017077	$0.00	$0.00	$3.69万	$17.08亿	-0.58%	-0.58%
39	GT Gatechain Token	$ 6.41	$6.53	$6.40	$43.00万	$7.88亿	-1.08%	-1.08%
40	KAS Kaspa	$ 0.03118	$0.03	$0.03	$67.65万	$8.25亿	-1.01%	-1.01%
41	VET 唯链	$ 0.007628	$0.01	$0.01	$14.64万	$6.56亿	9.48%	9.48%
42	ALGO Algorand	$ 0.12107	$0.13	$0.12	$178.05万	$10.49亿	0.87%	0.87%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,000.93万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.699	$1.72	$1.68	$10.71万	$6.64亿	-0.75%	-0.75%
45	TRUMP OFFICIAL TRUMP	$ 2.844	$2.88	$2.78	$71.29万	$5.69亿	0%	0%
46	SEI Sei	$ 0.05422	$0.06	$0.05	$54.04万	$3.13亿	1.49%	1.49%
47	BONK Bonk	$ 0.000005697	$0.00	$0.00	$26.37万	$4.61亿	-1.69%	-1.69%
48	WLD Worldcoin	$ 0.2643	$0.28	$0.26	$38.26万	$4.61亿	-2.5%	-2.5%
49	FIL Filecoin	$ 0.8425	$0.85	$0.83	$48.88万	$5.76亿	-0.01%	-0.01%

1 2 3 ...36 >