≈
￥461691.87
0.06% ($40.160000000003)
更新于：2026-04-04 16:44:20
更新于：2026-04-04 16:44:20
24H最高 $67352.7
24H交易量 2.72亿
今日开盘 $66929.94
24H最低 $66514.1
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66514.1
24H交易量 2.72亿
流通市值 $1.33兆
今日开盘 $66929.94
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09755 |
$0.10 |
$0.10 |
$1.05万 |
$4,758.26万 |
-2.78% |
-2.78% |
| 102 |
|
$
0.9668 |
$1.01 |
$0.93 |
$31.94万 |
$1.01亿 |
3.21% |
3.21% |
| 103 |
|
$
1.698 |
$1.73 |
$1.69 |
$1.27万 |
$1.34亿 |
-1.33% |
-1.33% |
| 104 |
|
$
0.05647 |
$0.06 |
$0.05 |
$4.32万 |
$4,828.37万 |
0.15% |
0.15% |
| 105 |
|
$
0.4488 |
$0.47 |
$0.45 |
$25.47万 |
$1.03亿 |
-2.07% |
-2.07% |
| 106 |
|
$
0.08755 |
$0.09 |
$0.09 |
$23.97万 |
$9,010.94万 |
-1.57% |
-1.57% |
| 107 |
|
$
0.4084 |
$0.42 |
$0.40 |
$11.73万 |
$4,389.48万 |
-1.08% |
-1.08% |
| 108 |
|
$
0.004495 |
$0.00 |
$0.00 |
$1.22万 |
$4,288.58万 |
-1.85% |
-1.85% |
| 109 |
|
$
20.154 |
$20.23 |
$19.86 |
$1.51万 |
$2.96亿 |
1.34% |
1.34% |
| 110 |
|
$
0.0416 |
$0.04 |
$0.04 |
$43.82万 |
$6,239.96万 |
-0.66% |
-0.66% |
| 111 |
|
$
0.10334 |
$0.11 |
$0.10 |
$1.86万 |
$8,758.02万 |
0.63% |
0.63% |
| 112 |
|
$
0.0945 |
$0.10 |
$0.09 |
$5,812.98 |
$1.41亿 |
-2.1% |
-2.1% |
| 113 |
|
$
0.004726 |
$0.00 |
$0.00 |
$30.82万 |
$1.01亿 |
-0.9% |
-0.9% |
| 114 |
|
$
2.023 |
$2.04 |
$2.01 |
$1.60万 |
$6,256.83万 |
-0.39% |
-0.39% |
| 115 |
|
$
0.263 |
$0.26 |
$0.25 |
$2.81万 |
$3,082.29万 |
1.23% |
1.23% |
| 116 |
|
$
0.001496 |
$0.00 |
$0.00 |
$4.47万 |
$6,568.26万 |
3.24% |
3.24% |
| 117 |
|
$
1.86 |
$1.99 |
$1.75 |
$40.03万 |
$1.22亿 |
5.8% |
5.8% |
| 118 |
|
$
0.2766 |
$0.29 |
$0.28 |
$2.39万 |
$8,471.79万 |
-1.21% |
-1.21% |
| 119 |
|
$
0.2789 |
$0.29 |
$0.28 |
$8,763.55 |
$7,675.66万 |
-2.14% |
-2.14% |
| 120 |
|
$
0.0003551 |
$0.00 |
$0.00 |
$4.50万 |
$3,647.56万 |
1.42% |
1.42% |
| 121 |
|
$
0.2871 |
$0.30 |
$0.29 |
$1.83万 |
$7,133.62万 |
-3.33% |
-3.33% |
| 122 |
|
$
0.05664 |
$0.06 |
$0.06 |
$7.33万 |
$6,042.65万 |
-2.15% |
-2.15% |
| 123 |
|
$
2.449 |
$2.49 |
$2.38 |
$13.64万 |
$5,142.90万 |
2.04% |
2.04% |
| 124 |
|
$
0.01716 |
$0.02 |
$0.02 |
$1.26万 |
$1.49亿 |
0.52% |
0.52% |
| 125 |
|
$
0.01169 |
$0.01 |
$0.01 |
$2.23万 |
$6,197.12万 |
5.22% |
5.22% |
| 126 |
|
$
0.003905 |
$0.00 |
$0.00 |
$29.32万 |
$6,196.34万 |
0.2% |
0.2% |
| 127 |
|
$
2457.8 |
$2,492.20 |
$2,422.70 |
$2.02万 |
$8,058.63万 |
-0.24% |
-0.24% |
| 128 |
|
$
0.3029 |
$0.30 |
$0.29 |
$1.19万 |
$1.12亿 |
5.87% |
5.87% |
| 129 |
|
$
1.0229 |
$1.06 |
$1.00 |
$1.43万 |
$1,866.79万 |
-0.74% |
-0.74% |
| 130 |
|
$
0.00985 |
$0.01 |
$0.01 |
$6.67万 |
$6,612.90万 |
-1.89% |
-1.89% |
| 131 |
|
$
0.0003996 |
$0.00 |
$0.00 |
$1.00万 |
$6,872.68万 |
-2.2% |
-2.2% |
| 132 |
|
$
0.005838 |
$0.01 |
$0.01 |
$1.62万 |
$7,097.14万 |
2.78% |
2.78% |
| 133 |
|
$
0.0009238 |
$0.00 |
$0.00 |
$1.21万 |
$4,780.44万 |
0.17% |
0.17% |
| 134 |
|
$
0.005179 |
$0.01 |
$0.00 |
$3.43万 |
$5,179.00万 |
3.47% |
3.47% |
| 135 |
|
$
0.08444 |
$0.09 |
$0.08 |
$2.45万 |
$4,116.01万 |
1.61% |
1.61% |
| 136 |
|
$
0.08678 |
$0.09 |
$0.08 |
$1.84万 |
$2,612.42万 |
1.65% |
1.65% |
| 137 |
|
$
0.01307 |
$0.01 |
$0.01 |
$44.81万 |
$2,352.60万 |
-4.66% |
-4.66% |
| 138 |
|
$
0.0009341 |
$0.00 |
$0.00 |
$2.54万 |
$3,944.49万 |
-2.83% |
-2.83% |
| 139 |
|
$
0.004178 |
$0.00 |
$0.00 |
$3.03万 |
$6,507.31万 |
3.69% |
3.69% |
| 140 |
|
$
0.006147 |
$0.01 |
$0.01 |
$1.09万 |
$5,271.57万 |
-0.21% |
-0.21% |
| 141 |
|
$
0.4404 |
$0.45 |
$0.44 |
$31.33万 |
$5,073.41万 |
-1.16% |
-1.16% |
| 142 |
|
$
0.01797 |
$0.02 |
$0.02 |
$5.91万 |
$2,392.97万 |
-0.71% |
-0.71% |
| 143 |
|
$
0.3042 |
$0.43 |
$0.27 |
$20.82万 |
$1.11亿 |
11.83% |
11.83% |
| 144 |
|
$
4.201 |
$4.34 |
$4.14 |
$1.30万 |
$3,558.29万 |
-2.21% |
-2.21% |
| 145 |
|
$
0.003626 |
$0.00 |
$0.00 |
$1.74万 |
$4,886.67万 |
0.38% |
0.38% |
| 146 |
|
$
1.739 |
$1.79 |
$1.73 |
$1.11万 |
$3,476.51万 |
-1.19% |
-1.19% |
| 147 |
|
$
0.002263 |
$0.00 |
$0.00 |
$1.51万 |
$2,866.00万 |
0.44% |
0.44% |
| 148 |
|
$
5.985 |
$6.22 |
$5.95 |
$1.00万 |
$5,394.57万 |
-3.15% |
-3.15% |
