以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 2 页

比特币(BTC)

$67118

≈ ￥462711.49

0.22% ($147.34)

更新于：2026-04-04 20:11:28

更新于：2026-04-04 20:11:28

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $66970.66

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.34兆

今日开盘 $66970.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2396	$0.24	$0.23	$83.41万	$5.71亿	0%	0%
52	FLR Flare	$ 0.007545	$0.01	$0.01	$10.05万	$4.75亿	-0.74%	-0.74%
53	INJ Injective Protocol	$ 2.809	$2.85	$2.78	$6.01万	$2.81亿	-0.53%	-0.53%
54	XDC XDC Network	$ 0.03124	$0.03	$0.03	$42.66万	$4.90亿	3.85%	3.85%
55	QNT Quant	$ 73.47	$77.78	$73.34	$15.39万	$8.87亿	-3.44%	-3.44%
56	OP Optimism	$ 0.10991	$0.11	$0.11	$61.87万	$1.82亿	-0.96%	-0.96%
57	PENDLE Pendle	$ 1.043	$1.10	$1.04	$6.83万	$2.48亿	-4.22%	-4.22%
58	LDO Lido DAO Token	$ 0.317	$0.32	$0.31	$9.03万	$2.83亿	-0.68%	-0.68%
59	CRV Curve	$ 0.2124	$0.22	$0.21	$14.93万	$2.80亿	-0.18%	-0.18%
60	TIA Celestia	$ 0.2919	$0.30	$0.29	$13.63万	$1.73亿	-2.6%	-2.6%
61	STX Stacks	$ 0.2131	$0.22	$0.21	$8.83万	$3.24亿	-1.57%	-1.57%
62	GRT Graph	$ 0.02434	$0.02	$0.02	$1.04万	$2.38亿	0.24%	0.24%
63	PAXG PAX Gold	$ 4655.26	$4,664.69	$4,643.13	$88.67万	$10.47亿	-0.15%	-0.15%
64	WIF dogwifhat	$ 0.1798	$0.18	$0.18	$27.14万	$1.80亿	-1.2%	-1.2%
65	THETA Theta	$ 0.1624	$0.18	$0.15	$94.75万	$1.62亿	8.19%	8.19%
66	USDD USDD	$ 0.9992	$1.00	$1.00	$9,814.49	$7.31亿	-0.07%	-0.07%
67	IMX Immutable X	$ 0.13728	$0.14	$0.13	$12.01万	$1.91亿	2.1%	2.1%
68	NEXO Nexo	$ 0.8608	$0.87	$0.86	$1.02万	$4.82亿	0.09%	0.09%
69	XTZ Tezos	$ 0.347	$0.36	$0.34	$21.94万	$3.38亿	-2.44%	-2.44%
70	JASMY Jasmy	$ 0.00529	$0.01	$0.01	$1.74万	$2.52亿	-0.97%	-0.97%
71	CFX Conflux	$ 0.05196	$0.05	$0.05	$25.80万	$2.00亿	-1.64%	-1.64%
72	SAND The Sandbox	$ 0.07776	$0.08	$0.08	$5.06万	$1.75亿	0.75%	0.75%
73	BTT BitTorrent (new)	$ 0.0000003134	$0.00	$0.00	$35.97万	$3.03亿	0.15%	0.15%
74	MANA Decentraland	$ 0.08802	$0.09	$0.09	$1.35万	$1.68亿	-0.45%	-0.45%
75	DEXE Dexe.network	$ 8.86	$8.94	$7.97	$5.64万	$7.42亿	9.76%	9.76%
76	FLOW Flow	$ 0.03219	$0.03	$0.03	$5.12万	$4,807.42万	6.94%	6.94%
77	IOTA 埃欧塔	$ 0.06256	$0.06	$0.06	$18.66万	$1.98亿	2.05%	2.05%
78	RAY Raydium	$ 0.6205	$0.65	$0.62	$10.34万	$1.00亿	-2.91%	-2.91%
79	CAKE PancakeSwap	$ 1.414	$1.43	$1.34	$11.37万	$3.08亿	5.26%	5.26%
80	BSV 比特币SV	$ 16.01	$16.16	$14.69	$55.13万	$3.17亿	7.09%	7.09%
81	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$121.27万	$4.98亿	-0.01%	-0.01%
82	GALA Gala	$ 0.002894	$0.00	$0.00	$11.05万	$8,495.82万	-1.86%	-1.86%
83	NEO Neo	$ 2.826	$2.89	$2.76	$13.79万	$1.99亿	-0.84%	-0.84%
84	ENS Ethereum Name Service	$ 5.605	$5.67	$5.51	$1.99万	$1.13亿	-0.12%	-0.12%
85	AR Arweave	$ 1.6718	$1.74	$1.66	$8.66万	$1.09亿	-3.39%	-3.39%
86	KAVA Kava	$ 0.05273	$0.05	$0.05	$1.93万	$5,709.92万	-0.84%	-0.84%
87	RUNE THORChain	$ 0.3871	$0.40	$0.39	$7.40万	$1.31亿	-2.81%	-2.81%
88	HNT Helium	$ 1.0296	$1.08	$1.00	$12.17万	$1.66亿	-4.42%	-4.42%
89	XEC eCash	$ 0.000006923	$0.00	$0.00	$1.27万	$1.36亿	2.76%	2.76%
90	BEAM Beam	$ 0.02168	$0.02	$0.02	$1.13万	$11.40亿	8.4%	8.4%
91	CORE Core	$ 0.02641	$0.03	$0.02	$33.20万	$2,350.45万	5.26%	5.26%
92	EGLD MultiversX	$ 3.783	$3.89	$3.74	$2.81万	$1.01亿	-1.22%	-1.22%
93	CHZ Chiliz	$ 0.03917	$0.04	$0.04	$21.67万	$3.48亿	-1.68%	-1.68%
94	GNO Gnosis	$ 119.07	$119.72	$117.89	$8,985.25	$3.08亿	-0.4%	-0.4%
95	APE ApeCoin	$ 0.08582	$0.09	$0.09	$33.89万	$5,191.22万	-5.68%	-5.68%
96	LUNC Terra Classic	$ 0.00003638	$0.00	$0.00	$4.22万	$2.13亿	1.25%	1.25%
97	COMP Compound	$ 16.81	$16.98	$16.56	$1.12万	$1.32亿	-0.17%	-0.17%
98	AXS Axie Infinity	$ 1.1154	$1.15	$1.11	$7.48万	$1.54亿	-2.29%	-2.29%
99	JST JUST	$ 0.06141	$0.06	$0.06	$12.93万	$5.47亿	-2.77%	-2.77%
100	TWT Trust Wallet	$ 0.4045	$0.41	$0.39	$5.82万	$1.69亿	1.27%	1.27%

<1 2 3 4 ...36 >