OKB最新价格_OKB今日美元行情_OKB24小时K线趋势分析-币百家

OK币(OKB)

$83.61

≈ ￥576.41

1.35% ($1.11)

更新于：2026-04-06 17:30:42

更新于：2026-04-06 17:30:42

24H最高 $83.67

24H交易量 16.67万

今日开盘 $82.5

24H最低 $81.62

流通市值 $17.56亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $83.67

24H最低 $81.62

24H交易量 16.67万

流通市值 $17.56亿

今日开盘 $82.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69224.6	$6.96万	$6.67万	$5.60亿	$1.38兆	3.52%	3.52%
2	ETH 以太坊	$ 2136.72	$2,147.12	$2,022.11	$2.89亿	$2,579.16亿	4.87%	4.87%
3	XRP 瑞波币	$ 1.343	$1.35	$1.28	$2,970.48万	$798.85亿	3.54%	3.54%
4	BNB 币安币	$ 604.2	$607.70	$587.10	$626.76万	$840.97亿	2%	2%
5	SOL Solana	$ 81.9	$82.96	$78.53	$4,092.16万	$442.81亿	2.81%	2.81%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$895.95万	$706.27亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09225	$0.09	$0.09	$2,458.36万	$139.04亿	2.22%	2.22%
8	TRX 波场	$ 0.31749	$0.32	$0.32	$209.96万	$300.53亿	-0.12%	-0.12%
9	ADA 艾达币	$ 0.256	$0.26	$0.24	$179.08万	$91.47亿	5.56%	5.56%
10	LINK ChainLink	$ 8.977	$9.03	$8.48	$284.87万	$60.87亿	5.15%	5.15%
11	WBTC Wrapped Bitcoin	$ 69063.8	$6.93万	$6.65万	$2.49万	$89.03亿	3.5%	3.5%
12	SUI Sui	$ 0.89	$0.90	$0.84	$412.45万	$31.26亿	4.39%	4.39%
13	BCH 比特现金	$ 437.51	$437.51	$420.36	$113.54万	$87.14亿	0.53%	0.53%
14	XLM 恒星币	$ 0.16187	$0.16	$0.16	$37.18万	$50.77亿	1.93%	1.93%
15	AVAX Avalanche	$ 9.413	$9.66	$8.75	$160.31万	$39.75亿	6.89%	6.89%
16	HBAR Hedera Hashgraph	$ 0.08869	$0.09	$0.09	$34.28万	$37.60亿	2.68%	2.68%
17	CRO Cronos	$ 0.07009	$0.07	$0.07	$12.75万	$23.55亿	1.55%	1.55%
18	LEO UNUS SED LEO	$ 10.102	$10.12	$10.06	$2.03万	$93.25亿	0.29%	0.29%
19	LTC 莱特币	$ 54.22	$54.47	$52.61	$83.08万	$41.34亿	2.74%	2.74%
20	TON Toncoin	$ 1.2594	$1.26	$1.24	$29.80万	$32.34亿	0.74%	0.74%
21	SHIB Shiba Inu	$ 0.000006007	$0.00	$0.00	$56.95万	$35.40亿	3.3%	3.3%
22	DOT 波卡币	$ 1.272	$1.28	$1.22	$27.98万	$20.48亿	3.92%	3.92%
23	UNI Uniswap	$ 3.162	$3.20	$3.06	$75.63万	$19.88亿	2.86%	2.86%
24	DAI Dai Stablecoin	$ 1.00059	$1.00	$1.00	$64.77万	$53.69亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09906	$0.10	$0.10	$53.20万	$24.44亿	1.75%	1.75%
26	ENA Ethena	$ 0.08113	$0.08	$0.08	$91.75万	$5.16亿	3.83%	3.83%
27	AAVE Aave	$ 96.06	$96.42	$90.66	$37.33万	$14.62亿	3.62%	3.62%
28	PEPE Pepe	$ 0.000003484	$0.00	$0.00	$572.60万	$14.66亿	4.68%	4.68%
29	OKB OK币	$ 83.06	$83.56	$81.62	$16.34万	$17.44亿	0.91%	0.91%
30	MNT Mantle	$ 0.6739	$0.68	$0.65	$41.06万	$22.67亿	2.4%	2.4%
31	TAO Bittensor	$ 319.8	$321.40	$295.40	$171.68万	$31.29亿	7.17%	7.17%
32	ETC 以太经典	$ 8.7	$8.83	$8.41	$58.74万	$13.33亿	2.64%	2.64%
33	NEAR NEAR Protocol	$ 1.2757	$1.28	$1.22	$102.18万	$15.93亿	2.55%	2.55%
34	APT Aptos	$ 0.8633	$0.86	$0.83	$19.50万	$5.92亿	3.51%	3.51%
35	PI Pi Network	$ 0.17142	$0.17	$0.17	$183.05万	$13.56亿	0.9%	0.9%
36	ARB Arbitrum	$ 0.09678	$0.10	$0.09	$73.44万	$5.13亿	6.91%	6.91%
37	ICP Internet Computer(Dfinity)	$ 2.321	$2.32	$2.25	$19.31万	$12.47亿	2.83%	2.83%
38	HTX HTX	$ 0.0000017319	$0.00	$0.00	$1.04万	$17.32亿	0.48%	0.48%
39	GT Gatechain Token	$ 6.52	$6.62	$6.35	$41.05万	$8.01亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03141	$0.03	$0.03	$60.24万	$8.31亿	1.81%	1.81%
41	VET 唯链	$ 0.007477	$0.01	$0.01	$8.90万	$6.43亿	0.79%	0.79%
42	ALGO Algorand	$ 0.12371	$0.13	$0.11	$105.27万	$10.72亿	6.52%	6.52%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$385.31万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.749	$1.75	$1.67	$9.11万	$6.84亿	3.55%	3.55%
45	TRUMP OFFICIAL TRUMP	$ 2.906	$2.94	$2.81	$52.91万	$5.81亿	2.5%	2.5%
46	SEI Sei	$ 0.05412	$0.05	$0.05	$25.36万	$3.13亿	2.87%	2.87%
47	BONK Bonk	$ 0.000005751	$0.00	$0.00	$80.16万	$4.66亿	4.54%	4.54%
48	WLD Worldcoin	$ 0.2497	$0.25	$0.24	$59.02万	$4.35亿	0.12%	0.12%
49	FIL Filecoin	$ 0.8573	$0.86	$0.81	$74.14万	$5.86亿	4.53%	4.53%

1 2 3 ...36 >