APT最新价格_APT今日美元行情_APT24小时K线趋势分析-币百家

Aptos(APT)

$0.8577

≈ ￥5.91

-3.68% ($-0.0323)

更新于：2026-04-03 07:00:21

更新于：2026-04-03 07:00:21

24H最高 $0.8971

24H交易量 25.43万

今日开盘 $0.89

24H最低 $0.8447

流通市值 $5.88亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $0.8971

24H最低 $0.8447

24H交易量 25.43万

流通市值 $5.88亿

今日开盘 $0.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66922.9	$6.92万	$6.62万	$6.87亿	$1.33兆	-2.57%	-2.57%
2	ETH 以太坊	$ 2055.89	$2,167.99	$2,039.16	$4.47亿	$2,481.60亿	-3.51%	-3.51%
3	XRP 瑞波币	$ 1.318	$1.37	$1.31	$3,080.99万	$783.98亿	-2.8%	-2.8%
4	BNB 币安币	$ 591.9	$619.60	$587.40	$1,118.99万	$823.85亿	-3.97%	-3.97%
5	SOL Solana	$ 79.64	$86.62	$78.31	$8,900.87万	$430.59亿	-5.02%	-5.02%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,079.32万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.09026	$0.09	$0.09	$2,467.51万	$136.04亿	-3.2%	-3.2%
8	TRX 波场	$ 0.31563	$0.32	$0.31	$259.29万	$298.77亿	-0.01%	-0.01%
9	ADA 艾达币	$ 0.239	$0.25	$0.24	$316.54万	$85.40亿	-4.4%	-4.4%
10	LINK ChainLink	$ 8.564	$9.14	$8.50	$448.76万	$58.07亿	-5.46%	-5.46%
11	WBTC Wrapped Bitcoin	$ 66816.7	$6.91万	$6.61万	$63.38万	$86.14亿	-2.77%	-2.77%
12	SUI Sui	$ 0.8639	$0.91	$0.85	$411.92万	$30.34亿	-3.77%	-3.77%
13	BCH 比特现金	$ 441.3	$463.79	$440.01	$97.14万	$87.90亿	-4.25%	-4.25%
14	XLM 恒星币	$ 0.16446	$0.17	$0.16	$57.28万	$51.59亿	-4.22%	-4.22%
15	AVAX Avalanche	$ 8.746	$9.35	$8.66	$132.35万	$36.93亿	-6.44%	-6.44%
16	HBAR Hedera Hashgraph	$ 0.08714	$0.09	$0.09	$71.82万	$36.94亿	-3.24%	-3.24%
17	CRO Cronos	$ 0.06909	$0.07	$0.07	$23.38万	$23.21亿	-3.65%	-3.65%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$10.00	$1.92万	$92.47亿	0%	0%
19	LTC 莱特币	$ 52.44	$54.57	$51.98	$132.73万	$39.98亿	-3.44%	-3.44%
20	TON Toncoin	$ 1.2183	$1.24	$1.21	$41.29万	$31.28亿	-0.34%	-0.34%
21	SHIB Shiba Inu	$ 0.000005861	$0.00	$0.00	$67.74万	$34.54亿	-2.26%	-2.26%
22	DOT 波卡币	$ 1.226	$1.29	$1.21	$58.46万	$19.74亿	-4.96%	-4.96%
23	UNI Uniswap	$ 3.336	$3.67	$3.27	$192.39万	$20.97亿	-8.02%	-8.02%
24	DAI Dai Stablecoin	$ 1.00056	$1.00	$1.00	$54.99万	$53.68亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09847	$0.10	$0.10	$79.78万	$24.29亿	-1.37%	-1.37%
26	ENA Ethena	$ 0.08251	$0.09	$0.08	$191.91万	$5.24亿	-11.27%	-11.27%
27	AAVE Aave	$ 94.54	$101.17	$93.72	$95.85万	$14.38亿	-5.88%	-5.88%
28	PEPE Pepe	$ 0.00000333	$0.00	$0.00	$674.69万	$14.01亿	-4.44%	-4.44%
29	OKB OK币	$ 83.34	$85.50	$82.65	$32.02万	$17.50亿	-1.05%	-1.05%
30	MNT Mantle	$ 0.6805	$0.71	$0.67	$80.74万	$22.90亿	-3.2%	-3.2%
31	TAO Bittensor	$ 307.1	$330.20	$302.20	$518.89万	$30.05亿	-1.91%	-1.91%
32	ETC 以太经典	$ 7.993	$8.37	$7.90	$55.29万	$12.25亿	-3.81%	-3.81%
33	NEAR NEAR Protocol	$ 1.1662	$1.23	$1.15	$114.05万	$14.56亿	-4.26%	-4.26%
34	APT Aptos	$ 0.868	$0.92	$0.86	$27.08万	$5.95亿	-4.45%	-4.45%
35	PI Pi Network	$ 0.17527	$0.18	$0.17	$224.48万	$13.86亿	-0.73%	-0.73%
36	ARB Arbitrum	$ 0.09158	$0.10	$0.09	$60.81万	$4.85亿	-4.39%	-4.39%
37	ICP Internet Computer(Dfinity)	$ 2.244	$2.36	$2.21	$25.29万	$12.06亿	-3.23%	-3.23%
38	HTX HTX	$ 0.0000017271	$0.00	$0.00	$1.33万	$17.27亿	1.13%	1.13%
39	GT Gatechain Token	$ 6.54	$6.64	$6.51	$53.52万	$8.04亿	-0.9%	-0.9%
40	KAS Kaspa	$ 0.03136	$0.03	$0.03	$217.62万	$8.30亿	-4.27%	-4.27%
41	VET 唯链	$ 0.006763	$0.01	$0.01	$3.83万	$5.82亿	-2.09%	-2.09%
42	ALGO Algorand	$ 0.10163	$0.11	$0.10	$171.83万	$8.81亿	1.86%	1.86%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$678.19万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.646	$1.74	$1.62	$15.60万	$6.43亿	-5.02%	-5.02%
45	TRUMP OFFICIAL TRUMP	$ 2.872	$3.06	$2.86	$80.90万	$5.74亿	-4.86%	-4.86%
46	SEI Sei	$ 0.0525	$0.06	$0.05	$81.53万	$3.04亿	-5.99%	-5.99%
47	BONK Bonk	$ 0.000005728	$0.00	$0.00	$35.49万	$4.64亿	-4.19%	-4.19%
48	WLD Worldcoin	$ 0.2701	$0.29	$0.27	$51.00万	$4.71亿	-3.57%	-3.57%
49	FIL Filecoin	$ 0.8205	$0.86	$0.80	$76.09万	$5.61亿	-3.09%	-3.09%

1 2 3 ...36 >