LRDS最新价格_LRDS今日美元行情_LRDS24小时K线趋势分析-币百家

BLOCKLORDS(LRDS)

$0.02269

≈ ￥0.16

0.88% ($0.00269)

更新于：2026-04-04 03:59:16

更新于：2026-04-04 03:59:16

24H最高 $0.025

24H交易量 2.31万

今日开盘 $0.02

24H最低 $0.02138

流通市值 $57.20万

最低日期 2025-06-23

历史最低 $0.1117

最高日期 2025-01-06

历史最高 $0.5403

24H最高 $0.025

24H最低 $0.02138

24H交易量 2.31万

流通市值 $57.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67248.6	$6.74万	$6.57万	$5.29亿	$1.34兆	0.73%	0.73%
2	ETH 以太坊	$ 2070.33	$2,075.62	$2,017.01	$3.21亿	$2,499.03亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.322	$1.33	$1.28	$2,570.17万	$786.36亿	0.37%	0.37%
4	BNB 币安币	$ 588.1	$591.20	$570.40	$1,004.01万	$818.56亿	-0.38%	-0.38%
5	SOL Solana	$ 80.09	$80.16	$76.69	$4,749.89万	$433.02亿	0.8%	0.8%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,325.94万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09127	$0.09	$0.09	$1,687.15万	$137.56亿	1.24%	1.24%
8	TRX 波场	$ 0.31491	$0.32	$0.31	$158.12万	$298.09亿	-0.27%	-0.27%
9	ADA 艾达币	$ 0.244	$0.25	$0.23	$153.95万	$87.19亿	2%	2%
10	LINK ChainLink	$ 8.74	$8.76	$8.43	$270.89万	$59.27亿	2.41%	2.41%
11	WBTC Wrapped Bitcoin	$ 67212.3	$6.73万	$6.56万	$40.60万	$86.65亿	0.82%	0.82%
12	SUI Sui	$ 0.8781	$0.88	$0.84	$324.00万	$30.84亿	1.97%	1.97%
13	BCH 比特现金	$ 445.6	$448.84	$440.00	$42.49万	$88.75亿	0.36%	0.36%
14	XLM 恒星币	$ 0.16528	$0.17	$0.16	$37.34万	$51.84亿	0.54%	0.54%
15	AVAX Avalanche	$ 8.91	$8.95	$8.61	$116.08万	$37.62亿	2.3%	2.3%
16	HBAR Hedera Hashgraph	$ 0.08978	$0.09	$0.08	$35.79万	$38.06亿	3.06%	3.06%
17	CRO Cronos	$ 0.07053	$0.07	$0.07	$16.62万	$23.69亿	2.15%	2.15%
18	LEO UNUS SED LEO	$ 10.063	$10.12	$10.01	$9,567.72	$92.89亿	0.44%	0.44%
19	LTC 莱特币	$ 53.05	$53.14	$51.42	$88.93万	$40.45亿	1.27%	1.27%
20	TON Toncoin	$ 1.254	$1.26	$1.21	$43.79万	$32.20亿	2.48%	2.48%
21	SHIB Shiba Inu	$ 0.000005994	$0.00	$0.00	$46.61万	$35.32亿	2.39%	2.39%
22	DOT 波卡币	$ 1.256	$1.26	$1.21	$27.06万	$20.22亿	2.78%	2.78%
23	UNI Uniswap	$ 3.243	$3.35	$3.10	$308.24万	$20.39亿	-3.02%	-3.02%
24	DAI Dai Stablecoin	$ 1.00052	$1.00	$1.00	$92.58万	$53.68亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09871	$0.10	$0.10	$69.25万	$24.35亿	0.37%	0.37%
26	ENA Ethena	$ 0.08197	$0.08	$0.08	$201.56万	$5.21亿	0.46%	0.46%
27	AAVE Aave	$ 95.79	$95.88	$92.36	$151.99万	$14.57亿	1.61%	1.61%
28	PEPE Pepe	$ 0.000003465	$0.00	$0.00	$1,032.08万	$14.58亿	4.33%	4.33%
29	OKB OK币	$ 83.22	$83.72	$81.78	$54.14万	$17.48亿	0.2%	0.2%
30	MNT Mantle	$ 0.6768	$0.68	$0.67	$31.41万	$22.77亿	-0.39%	-0.39%
31	TAO Bittensor	$ 308	$309.30	$292.70	$325.73万	$30.13亿	1.04%	1.04%
32	ETC 以太经典	$ 8.01	$8.06	$7.81	$49.06万	$12.27亿	0.5%	0.5%
33	NEAR NEAR Protocol	$ 1.21	$1.22	$1.14	$88.92万	$15.11亿	3.89%	3.89%
34	APT Aptos	$ 0.8678	$0.87	$0.84	$16.02万	$5.95亿	0.37%	0.37%
35	PI Pi Network	$ 0.17101	$0.18	$0.17	$287.51万	$13.53亿	-2.44%	-2.44%
36	ARB Arbitrum	$ 0.09389	$0.09	$0.09	$34.95万	$4.97亿	2.7%	2.7%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.32	$2.20	$21.15万	$12.35亿	2.58%	2.58%
38	HTX HTX	$ 0.0000017168	$0.00	$0.00	$3.74万	$17.17亿	-0.78%	-0.78%
39	GT Gatechain Token	$ 6.49	$6.55	$6.41	$46.82万	$7.98亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.0314	$0.03	$0.03	$60.36万	$8.31亿	0.22%	0.22%
41	VET 唯链	$ 0.006964	$0.01	$0.01	$4.98万	$5.99亿	2.88%	2.88%
42	ALGO Algorand	$ 0.11922	$0.12	$0.10	$196.78万	$10.33亿	15.73%	15.73%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$717.90万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.709	$1.73	$1.62	$7.76万	$6.68亿	4.01%	4.01%
45	TRUMP OFFICIAL TRUMP	$ 2.845	$2.90	$2.79	$63.74万	$5.69亿	-0.87%	-0.87%
46	SEI Sei	$ 0.05353	$0.05	$0.05	$44.16万	$3.10亿	2.15%	2.15%
47	BONK Bonk	$ 0.000005782	$0.00	$0.00	$22.71万	$4.68亿	1.1%	1.1%
48	WLD Worldcoin	$ 0.2715	$0.27	$0.26	$28.56万	$4.73亿	0.33%	0.33%
49	FIL Filecoin	$ 0.8432	$0.85	$0.80	$66.83万	$5.76亿	3.01%	3.01%

1 2 3 ...36 >