AI最新价格_AI今日美元行情_AI24小时K线趋势分析-币百家

Sleepless AI(AI)

$0.01834

≈ ￥0.13

-2.96% ($-0.00166)

更新于：2026-04-05 21:20:22

更新于：2026-04-05 21:20:22

24H最高 $0.01908

24H交易量 1.30万

今日开盘 $0.02

24H最低 $0.01816

流通市值 $258.48万

最低日期 2025-06-23

历史最低 $0.096681

最高日期 2024-03-10

历史最高 $2.3774

24H最高 $0.01908

24H最低 $0.01816

24H交易量 1.30万

流通市值 $258.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66899	$6.75万	$6.66万	$2.27亿	$1.33兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2038.6	$2,083.69	$2,027.65	$1.37亿	$2,460.73亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.298	$1.32	$1.30	$1,607.83万	$772.08亿	-1.36%	-1.36%
4	BNB 币安币	$ 592.1	$596.60	$587.70	$350.55万	$824.13亿	0.13%	0.13%
5	SOL Solana	$ 79.65	$81.61	$79.40	$2,610.20万	$430.65亿	-0.79%	-0.79%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,266.57万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.0903	$0.09	$0.09	$1,399.35万	$136.10亿	-1%	-1%
8	TRX 波场	$ 0.31788	$0.32	$0.32	$135.44万	$300.90亿	0.26%	0.26%
9	ADA 艾达币	$ 0.2425	$0.25	$0.24	$79.86万	$86.65亿	-1.34%	-1.34%
10	LINK ChainLink	$ 8.551	$8.78	$8.52	$181.51万	$57.98亿	-1.41%	-1.41%
11	WBTC Wrapped Bitcoin	$ 66734.4	$6.75万	$6.65万	$3.02万	$86.03亿	-0.17%	-0.17%
12	SUI Sui	$ 0.853	$0.88	$0.85	$258.56万	$29.96亿	-1.97%	-1.97%
13	BCH 比特现金	$ 435.34	$444.78	$434.26	$34.92万	$86.71亿	-1.86%	-1.86%
14	XLM 恒星币	$ 0.15912	$0.16	$0.16	$35.59万	$49.91亿	-1.57%	-1.57%
15	AVAX Avalanche	$ 8.817	$9.11	$8.79	$57.02万	$37.23亿	-0.79%	-0.79%
16	HBAR Hedera Hashgraph	$ 0.08646	$0.09	$0.09	$24.65万	$36.65亿	-1.01%	-1.01%
17	CRO Cronos	$ 0.069	$0.07	$0.07	$5.12万	$23.18亿	-1.58%	-1.58%
18	LEO UNUS SED LEO	$ 10.072	$10.12	$10.03	$9,312.21	$92.97亿	0.08%	0.08%
19	LTC 莱特币	$ 52.8	$53.85	$52.64	$51.64万	$40.25亿	-0.73%	-0.73%
20	TON Toncoin	$ 1.2477	$1.25	$1.23	$16.23万	$32.04亿	1.29%	1.29%
21	SHIB Shiba Inu	$ 0.000005813	$0.00	$0.00	$42.88万	$34.25亿	-1.5%	-1.5%
22	DOT 波卡币	$ 1.227	$1.26	$1.23	$14.65万	$19.75亿	-1.6%	-1.6%
23	UNI Uniswap	$ 3.077	$3.16	$3.06	$95.65万	$19.35亿	-2.47%	-2.47%
24	DAI Dai Stablecoin	$ 1.00021	$1.00	$1.00	$24.62万	$53.67亿	0.06%	0.06%
25	WLFI worldlibertyfinancial-education	$ 0.0973	$0.10	$0.10	$33.57万	$24.00亿	-1.04%	-1.04%
26	ENA Ethena	$ 0.07807	$0.08	$0.08	$91.54万	$4.96亿	-2.44%	-2.44%
27	AAVE Aave	$ 92.76	$95.49	$92.54	$45.45万	$14.11亿	-2.32%	-2.32%
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$711.64万	$14.02亿	-1.39%	-1.39%
29	OKB OK币	$ 82.34	$83.34	$82.14	$16.75万	$17.29亿	-0.61%	-0.61%
30	MNT Mantle	$ 0.659	$0.68	$0.65	$25.62万	$22.17亿	-2.45%	-2.45%
31	TAO Bittensor	$ 298.5	$310.20	$297.00	$130.66万	$29.20亿	-3.39%	-3.39%
32	ETC 以太经典	$ 8.469	$9.00	$8.27	$182.04万	$12.98亿	2.13%	2.13%
33	NEAR NEAR Protocol	$ 1.244	$1.29	$1.22	$149.84万	$15.54亿	0.94%	0.94%
34	APT Aptos	$ 0.833	$0.85	$0.83	$17.23万	$5.71亿	-1.27%	-1.27%
35	PI Pi Network	$ 0.16988	$0.17	$0.17	$180.87万	$13.44亿	-1.85%	-1.85%
36	ARB Arbitrum	$ 0.09052	$0.09	$0.09	$42.86万	$4.79亿	-1.55%	-1.55%
37	ICP Internet Computer(Dfinity)	$ 2.262	$2.33	$2.25	$18.42万	$12.15亿	-2.12%	-2.12%
38	HTX HTX	$ 0.0000017236	$0.00	$0.00	$1.09万	$17.24亿	0.93%	0.93%
39	GT Gatechain Token	$ 6.48	$6.57	$6.41	$32.95万	$7.96亿	0.93%	0.93%
40	KAS Kaspa	$ 0.03086	$0.03	$0.03	$56.08万	$8.17亿	-1.02%	-1.02%
41	VET 唯链	$ 0.007417	$0.01	$0.01	$12.33万	$6.38亿	-2.35%	-2.35%
42	ALGO Algorand	$ 0.1163	$0.12	$0.12	$95.83万	$10.08亿	-4.09%	-4.09%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$456.85万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.689	$1.72	$1.69	$5.41万	$6.60亿	-0.58%	-0.58%
45	TRUMP OFFICIAL TRUMP	$ 2.84	$3.00	$2.83	$61.34万	$5.68亿	-0.52%	-0.52%
46	SEI Sei	$ 0.05263	$0.05	$0.05	$21.63万	$3.04亿	-3%	-3%
47	BONK Bonk	$ 0.000005508	$0.00	$0.00	$33.31万	$4.46亿	-3.3%	-3.3%
48	WLD Worldcoin	$ 0.2497	$0.27	$0.25	$53.99万	$4.35亿	-5.52%	-5.52%
49	FIL Filecoin	$ 0.8198	$0.85	$0.82	$43.05万	$5.60亿	-2.7%	-2.7%

1 2 3 ...36 >