以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 4 页

比特币(BTC)

$66943.4

≈ ￥461507.8

0.34% ($226.84)

更新于：2026-04-04 18:32:19

更新于：2026-04-04 18:32:19

24H最高 $67352.7

24H交易量 2.63亿

今日开盘 $66716.56

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.63亿

流通市值 $1.33兆

今日开盘 $66716.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003296	$0.00	$0.00	$2.36万	$9,132.58万	2.64%	2.64%
152	REQ Request Network	$ 0.06496	$0.07	$0.06	$1.63万	$6,495.19万	-0.18%	-0.18%
153	WAVES 波币	$ 0.4048	$0.41	$0.40	$2.48万	$4,454.85万	-0.12%	-0.12%
154	ONT 本体	$ 0.10624	$0.12	$0.10	$88.36万	$9,298.65万	-2.36%	-2.36%
155	ICX ICON	$ 0.03813	$0.04	$0.03	$2.65万	$3,505.99万	7.52%	7.52%
156	RLC 云算宝	$ 0.4202	$0.45	$0.42	$1.78万	$3,655.73万	-2%	-2%
157	DYDX dYdX	$ 0.1015	$0.11	$0.10	$17.87万	$1,865.22万	5.94%	5.94%
158	RSR Reserve Rights	$ 0.001428	$0.00	$0.00	$2.04万	$2,113.60万	-1.65%	-1.65%
159	SKL SKALE Network	$ 0.006619	$0.01	$0.01	$4.89万	$2,433.21万	-0.45%	-0.45%
160	FUN FUNToken	$ 0.0325	$0.03	$0.03	$12.94万	$3.56亿	-3.12%	-3.12%
161	BOME BOOK OF MEME	$ 0.0003855	$0.00	$0.00	$4.22万	$2,127.95万	4.67%	4.67%
162	ELF ælf	$ 0.07794	$0.08	$0.08	$9,249.07	$4,243.68万	0.47%	0.47%
163	MASK Mask Network	$ 0.4547	$0.48	$0.44	$57.68万	$3,733.66万	4.24%	4.24%
164	NMR Numeraire	$ 7.185	$7.65	$7.13	$13.91万	$4,230.89万	-4.08%	-4.08%
165	SXP Solar	$ 0.001652	$0.00	$0.00	$11.84万	$93.19万	-2.47%	-2.47%
166	ACH Alchemy Pay	$ 0.006177	$0.01	$0.01	$11.13万	$3,053.72万	3.65%	3.65%
167	SUSHI 寿司	$ 0.1918	$0.20	$0.19	$1.89万	$2,440.55万	2.45%	2.45%
168	PEOPLE ConstitutionDAO	$ 0.006523	$0.01	$0.01	$6.52万	$3,300.73万	6.63%	6.63%
169	STORJ Storj	$ 0.09267	$0.10	$0.09	$1.59万	$3,496.45万	1.17%	1.17%
170	HT 火币积分	$ 0.1745	$0.18	$0.17	$1.18万	$2,830.98万	-1.3%	-1.3%
171	XVS Venus	$ 2.592	$2.65	$2.54	$1.27万	$3,796.58万	0.85%	0.85%
172	UMA UMA	$ 0.4021	$0.40	$0.38	$1.12万	$2,763.05万	3.84%	3.84%
173	USTC TerraClassicUSD	$ 0.004564	$0.01	$0.00	$15.64万	$3,110.59万	5.74%	5.74%
174	SSV SSV.Network	$ 2.267	$2.33	$2.23	$5.34万	$2,267.00万	0.97%	0.97%
175	STRK StarkNet	$ 0.03329	$0.03	$0.03	$10.61万	$2,423.51万	-1.09%	-1.09%
176	ASTR Astar Network	$ 0.0072	$0.01	$0.01	$3.74万	$2,747.78万	2.01%	2.01%
177	SNT Status	$ 0.009607	$0.01	$0.01	$12.26万	$3,334.09万	-0.11%	-0.11%
178	HIVE Hive	$ 0.05971	$0.06	$0.06	$1.01万	$2,558.42万	4.2%	4.2%
179	SAFE 安网	$ 0.11252	$0.12	$0.11	$16.07万	$234.44万	4.18%	4.18%
180	BLUR Blur	$ 0.01976	$0.02	$0.02	$19.34万	$2,191.04万	0.3%	0.3%
181	STRAX Stratis(new)	$ 0.012975	$0.01	$0.01	$1.79万	$2,464.61万	2.26%	2.26%
182	OSMO Osmosis	$ 0.0306	$0.03	$0.03	$7,711.84	$1,507.33万	1.05%	1.05%
183	PUNDIX Pundi X [new]	$ 0.1429	$0.15	$0.14	$1.10万	$3,693.85万	0.63%	0.63%
184	METIS Metis Token	$ 2.845	$2.87	$2.77	$2.45万	$1,493.78万	2.41%	2.41%
185	ID Space ID	$ 0.03184	$0.03	$0.03	$2.51万	$1,546.57万	-3.95%	-3.95%
186	WOO WOO Network	$ 0.01684	$0.02	$0.02	$2.93万	$1,928.57万	1.87%	1.87%
187	KDA Kadena	$ 0.011069	$0.01	$0.01	$2.55万	$234.59万	-12.21%	-12.21%
188	POWR Power Ledger	$ 0.06567	$0.07	$0.06	$1.41万	$3,056.85万	6.97%	6.97%
189	SLP Smooth Love Potion	$ 0.0005886	$0.00	$0.00	$1.03万	$2,549.48万	0.37%	0.37%
190	DENT Dentcoin	$ 0.0001768	$0.00	$0.00	$2.27万	$1,750.46万	-1.72%	-1.72%
191	LQTY Liquity	$ 0.2686	$0.28	$0.27	$4.66万	$2,443.54万	-0.59%	-0.59%
192	PHA Phala	$ 0.03865	$0.04	$0.04	$8.30万	$2,718.91万	4.45%	4.45%
193	ARKM Arkham	$ 0.09558	$0.10	$0.10	$65.58万	$1,433.70万	0.4%	0.4%
194	CVC Civic	$ 0.02905	$0.03	$0.03	$2.57万	$2,329.81万	-0.13%	-0.13%
195	FLUX Flux	$ 0.05621	$0.06	$0.05	$3.09万	$1,946.49万	1.2%	1.2%
196	WAXP WAX Token	$ 0.00646	$0.01	$0.01	$1.54万	$2,203.70万	0%	0%
197	ABT 区块基石	$ 0.3104	$0.35	$0.22	$21.53万	$3,059.13万	33.62%	33.62%
198	GNS Gains Network	$ 0.7196	$0.73	$0.72	$8,795.67	$2,179.74万	-0.42%	-0.42%

<1 2 3 4 5 6 ...36 >