比特币(BTC)
$66862
≈ ￥460946.63
0.48% ($319.39999999999)
更新于：2026-04-04 11:01:20
更新于：2026-04-04 11:01:20
24H最高 $67352.7
24H交易量 3.10亿
今日开盘 $66542.6
24H最低 $66422.1
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66422.1
24H交易量 3.10亿
流通市值 $1.33兆
今日开盘 $66542.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.01997 $0.02 $0.02 $9,482.38 $480.36万 -0.15% -0.15%
852
HoldstationLOGO
HOLD Holdstation
$ 0.000007837 $0.00 $0.00 $9,894.39 $61.94 5.29% 5.29%
853
LilyLOGO
LIY Lily
$ 0.0024861 $0.00 $0.00 $4.00万 $745.83万 -0.15% -0.15%
854
SHPINGLOGO
SHPING SHPING
$ 0.001073 $0.00 $0.00 $5.24万 $245.37万 -0.74% -0.74%
855
FireverseLOGO
FIR Fireverse
$ 0.002992 $0.00 $0.00 $1.08万 $34.68万 -0.23% -0.23%
856
ObolLOGO
OBOL Obol
$ 0.01299 $0.01 $0.01 $1.38万 $128.24万 -2.84% -2.84%
857
SNPTLOGO
SNPT SNPT
$ 0.002421 $0.00 $0.00 $9,459.55 $242.10万 -0.2% -0.2%
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2236.01 $2,268.82 $2,227.49 $8,921.28 $514.28万 0.04% 0.04%
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001462 $0.00 $0.00 $9,891.95 $587.61万 5.33% 5.33%
860
ELYSIALOGO
EL ELYSIA
$ 0.001827 $0.00 $0.00 $3.99万 $443.68万 0.38% 0.38%
861
AtmLOGO
ATM Atm
$ 1.0074 $1.02 $1.01 $1.15万 $209.06万 -0.48% -0.48%
862
BalanceLOGO
EPT Balance
$ 0.0007318 $0.00 $0.00 $3.14万 $169.53万 -0.71% -0.71%
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.00306 $0.00 $0.00 $9,613.20 $293.76万 1.02% 1.02%
864
ZetaLOGO
ZEX Zeta
$ 0.03252 $0.03 $0.03 $1.02万 $590.04万 0.49% 0.49%
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01194 $0.01 $0.01 $3.82万 $1,194.00万 -0.83% -0.83%
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.00635 $0.01 $0.01 $3.87万 $155.01万 2.09% 2.09%
867
ChainflipLOGO
FLIP Chainflip
$ 0.2047 $0.21 $0.19 $2.41万 $372.76万 6% 6%
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003381 $0.00 $0.00 $1.01万 $185.53万 7.95% 7.95%
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.007651 $0.01 $0.01 $4.46万 $612.08万 -1.88% -1.88%
870
NUMINELOGO
NUMI NUMINE
$ 0.03558 $0.04 $0.03 $9.91万 $364.70万 -0.53% -0.53%
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04448 $0.05 $0.04 $4.05万 $181.70亿 -1.46% -1.46%
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05059 $0.05 $0.05 $1.12万 $288.63万 5.15% 5.15%
873
SovrunLOGO
SOVRN Sovrun
$ 0.00307 $0.00 $0.00 $1.04万 $307.00万 -0.55% -0.55%
874
BluefinLOGO
BLUE Bluefin
$ 0.01634 $0.02 $0.02 $7.93万 $245.73万 -1.5% -1.5%
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.35万 $105.61万 0% 0%
876
AevoLOGO
AEVO Aevo
$ 0.02293 $0.03 $0.02 $14.19万 $252.23万 0.08% 0.08%
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.00 $0.00 $303.79万 0% 0%
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 1.9961 $2.02 $1.98 $7,294.40 $1,354.05万 0.42% 0.42%
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02916 $0.03 $0.03 $2.20万 $168.11万 1.81% 1.81%
880
DeLoreanLOGO
DMC DeLorean
$ 0.0007211 $0.00 $0.00 $2.85万 $195.31万 1.26% 1.26%
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0013015 $0.00 $0.00 $2.04万 $130.15万 -5.22% -5.22%
882
TRACLOGO
TRAC TRAC
$ 0.2996 $0.43 $0.27 $20.27万 $629.16万 12.71% 12.71%
883
AlturaLOGO
ALU Altura
$ 0.004181 $0.00 $0.00 $6.94万 $91.98万 -1.04% -1.04%
884
ParclLOGO
PRCL Parcl
$ 0.01428 $0.02 $0.01 $4.12万 $178.50万 2.58% 2.58%
885
EthervistaLOGO
VISTA Ethervista
$ 1.185 $1.34 $1.13 $1.55万 $115.98万 -7.42% -7.42%
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007882 $0.00 $0.00 $1.08万 $194.06万 0.89% 0.89%
887
PowerloomLOGO
POWER Powerloom
$ 0.0782 $0.08 $0.07 $1.83万 $7,820.00万 2.14% 2.14%
888
AlloLOGO
RWA Allo
$ 0.001751 $0.00 $0.00 $3.41万 $315.18万 -3.36% -3.36%
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001512 $0.00 $0.00 $22.20万 $75.60万 0.13% 0.13%
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.05831 $0.07 $0.06 $1.62万 $568.93万 -12.52% -12.52%
<1...1617181920...36>