以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 16 页

比特币(BTC)

$66965.9

≈ ￥461662.91

0.25% ($167)

更新于：2026-04-04 18:09:02

更新于：2026-04-04 18:09:02

24H最高 $67352.7

24H交易量 2.64亿

今日开盘 $66798.9

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.64亿

流通市值 $1.33兆

今日开盘 $66798.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$77.39万	$1,886.91万	0.03%	0.03%
752	MAPO MAP Protocol	$ 0.003212	$0.00	$0.00	$9,793.86	$1,409.52万	0.28%	0.28%
753	AIN Infinity Ground	$ 0.05759	$0.06	$0.06	$2.94万	$1,067.14万	1.98%	1.98%
754	U Union	$ 0.9996	$1.00	$1.00	$8,835.59	$19.18亿	0.08%	0.08%
755	QUAI Quai Network	$ 0.02874	$0.03	$0.03	$2.58万	$1,373.77万	-1.94%	-1.94%
756	ARC AI Rig Complex	$ 0.05365	$0.06	$0.05	$15.62万	$5,365.00万	2.95%	2.95%
757	ESPORTS Yooldo	$ 0.3836	$0.39	$0.36	$2.38万	$6,206.65万	4.29%	4.29%
758	MORE Moonveil	$ 0.00004479	$0.00	$0.00	$1.88万	$8,057.22	14.84%	14.84%
759	VELVET Velvet	$ 0.06734	$0.07	$0.07	$1.56万	$1,671.83万	-3.77%	-3.77%
760	BBT BabyBoomToken	$ 0.3046	$0.31	$0.30	$12.81万	$5,062.88万	-2.65%	-2.65%
761	AGRI AgriDex Governance Token	$ 0.0001762	$0.00	$0.00	$1.10万	$17.62万	-6.07%	-6.07%
762	DADDY Daddy Tate	$ 0.009369	$0.01	$0.01	$9,201.26	$561.84万	-1.85%	-1.85%
763	STO StakeStone	$ 0.13802	$0.16	$0.11	$484.51万	$3,110.05万	13.3%	13.3%
764	HIPPO sudeng	$ 0.0004334	$0.00	$0.00	$96.69万	$433.40万	-18.13%	-18.13%
765	SUPRA SUPRA	$ 0.0004031	$0.00	$0.00	$3.51万	$241.86万	1.33%	1.33%
766	COOKIE Cookie	$ 0.01622	$0.02	$0.02	$1.82万	$241.03万	-4.19%	-4.19%
767	PNG Pangolin	$ 0.02648	$0.03	$0.03	$2.27万	$341.39万	-4.09%	-4.09%
768	BSU Baby Shark Universe	$ 0.04235	$0.05	$0.04	$5.25万	$711.48万	-12.39%	-12.39%
769	DOG The Doge NFT	$ 0.0007041	$0.00	$0.00	$22.07万	$537.68万	-0.24%	-0.24%
770	DAO DAO Maker	$ 0.05597	$0.06	$0.05	$18.88万	$805.65万	8.7%	8.7%
771	SFI Singularity Finance	$ 0.0051	$0.01	$0.00	$1.04万	$255.00万	-0.79%	-0.79%
772	AQT Alpha Quark Token	$ 0.4938	$0.50	$0.49	$1.25万	$791.27万	0.26%	0.26%
773	RBNT Redbelly Network	$ 0.003769	$0.00	$0.00	$1.42万	$384.39万	-0.89%	-0.89%
774	SHELL 贝壳链	$ 0.02937	$0.03	$0.03	$4.85万	$412.87万	-7.4%	-7.4%
775	ZK Polyhedra	$ 0.01518	$0.02	$0.01	$86.13万	$138.14万	-9.15%	-9.15%
776	VELO Velo	$ 0.003766	$0.00	$0.00	$4.86万	$463.19万	-2.73%	-2.73%
777	CHIRP Chirp Token	$ 0.006464	$0.01	$0.01	$2.28万	$193.92万	-8.32%	-8.32%
778	EMT EtherMail	$ 0.0006497	$0.00	$0.00	$4,822.92	$324.85万	-1.88%	-1.88%
779	AIO OLAXBT	$ 0.07712	$0.09	$0.08	$1.42万	$1,775.69万	-6.07%	-6.07%
780	Q Quack AI	$ 0.008079	$0.01	$0.01	$8.86万	$1,305.57万	1.03%	1.03%
781	CESS CESS Network	$ 0.002714	$0.00	$0.00	$9,574.67	$719.21万	-0.47%	-0.47%
782	UOS Universal Operating System	$ 0.005375	$0.01	$0.01	$2.03万	$237.58万	-0.86%	-0.86%
783	TLOS Telos	$ 0.0108	$0.01	$0.01	$5.92万	$291.73万	1.12%	1.12%
784	ROAM Roam	$ 0.03108	$0.03	$0.03	$1.83万	$372.96万	2.7%	2.7%
785	HOME OtterHome	$ 0.02002	$0.02	$0.02	$1.24万	$800.80万	8.8%	8.8%
786	MAJOR MAJOR	$ 0.06138	$0.06	$0.06	$1.09万	$613.80万	-0.08%	-0.08%
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.02万	$626.50万	-3.03%	-3.03%
788	MLC My Lovely Coin	$ 0.01259	$0.01	$0.01	$5.81万	$62.38万	-1.94%	-1.94%
789	DIMO DIMO	$ 0.012269	$0.01	$0.01	$1.33万	$240.25万	3.1%	3.1%
790	TDROP ThetaDrop	$ 0.0005403	$0.00	$0.00	$1.97万	$597.07万	3.09%	3.09%
791	MEMEFI MemeFi	$ 0.000115	$0.00	$0.00	$1.19万	$115.00万	-8.8%	-8.8%
792	OVER OverProtocol	$ 0.003166	$0.00	$0.00	$11.79万	$316.60万	-0.59%	-0.59%
793	GFI Goldfinch	$ 0.1207	$0.12	$0.12	$1.33万	$351.66万	4.32%	4.32%
794	A47 AGENDA 47	$ 0.004267	$0.00	$0.00	$1.63万	$426.70万	-0.37%	-0.37%
795	TREAT Shiba Inu Treat	$ 0.0001805	$0.00	$0.00	$3.20万	$180.50万	-1.31%	-1.31%

<1 ...14 15 16 17 18 ...36 >