以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 17 页

比特币(BTC)

$66862

≈ ￥460946.63

0.48% ($319.39999999999)

更新于：2026-04-04 11:01:20

更新于：2026-04-04 11:01:20

24H最高 $67352.7

24H交易量 3.10亿

今日开盘 $66542.6

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.10亿

流通市值 $1.33兆

今日开盘 $66542.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2027	$0.21	$0.20	$3.20万	$2.03亿	1.5%	1.5%
802	NAORIS Naoris Protocol	$ 0.06239	$0.07	$0.06	$17.81万	$3,738.78万	1.82%	1.82%
803	CLOUD Cloud	$ 0.03031	$0.03	$0.03	$2.00万	$545.58万	-4.41%	-4.41%
804	BTR Bitlayer	$ 0.02559	$0.03	$0.02	$10.10万	$669.43万	-0.23%	-0.23%
805	BR Bedrock DAO	$ 0.16991	$0.18	$0.14	$134.98万	$3,568.11万	12.44%	12.44%
806	NACHO Nacho the Kat	$ 0.000009354	$0.00	$0.00	$1.06万	$268.46万	-0.45%	-0.45%
807	ASTRA AstraAI	$ 0.0000452	$0.00	$0.00	$5,154.50	$400.93	-14.39%	-14.39%
808	QUACK RichQuack	$ 0.0000000000331	$0.00	$0.00	$9,862.27	$145.92万	0.3%	0.3%
809	SWELL Swell-Network	$ 0.001213	$0.00	$0.00	$3.29万	$189.89万	6.21%	6.21%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,326.74	$214.65万	0%	0%
811	CAM Camino Network	$ 0.0013443	$0.00	$0.00	$1.45万	$54.71万	-1.35%	-1.35%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,552.50	$456.64万	1.36%	1.36%
813	FHE Mind Network	$ 0.01784	$0.02	$0.02	$14.57万	$444.22万	-4.8%	-4.8%
814	KOMA Koma Inu	$ 0.00638	$0.01	$0.01	$15.08万	$400.75万	2.14%	2.14%
815	L3 Layer3	$ 0.008985	$0.01	$0.01	$15.35万	$332.10万	-3.03%	-3.03%
816	EVER Everscale	$ 0.005287	$0.01	$0.00	$5.70万	$651.44万	92.88%	92.88%
817	PAI ParallelAI	$ 0.005492	$0.01	$0.01	$7,447.37	$54.92万	3.54%	3.54%
818	OBT Orbiter Finance	$ 0.0010381	$0.00	$0.00	$2.91万	$290.67万	3.32%	3.32%
819	EDGE Edge	$ 0.11553	$0.14	$0.11	$240.84万	$589.20万	-3.45%	-3.45%
820	PUBLIC PublicAI	$ 0.01555	$0.02	$0.02	$9,249.19	$311.00万	0.51%	0.51%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$6,455.21	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.01524	$0.02	$0.02	$3.70万	$921.26万	-1.18%	-1.18%
823	IN INFINIT	$ 0.05683	$0.06	$0.06	$3.78万	$1,297.62万	2.61%	2.61%
824	PEIPEI PeiPei	$ 0.00000000716	$0.00	$0.00	$1.13万	$301.21万	-0.33%	-0.33%
825	ATLAS Star Atlas	$ 0.0001629	$0.00	$0.00	$1.12万	$236.43万	0.55%	0.55%
826	J Jambo	$ 0.009316	$0.01	$0.01	$1.03万	$121.11万	-1.2%	-1.2%
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.02	$1.03万	$83.49万	0.84%	0.84%
828	TOKEN TokenFi	$ 0.002441	$0.00	$0.00	$2.77万	$244.10万	-0.85%	-0.85%
829	PROPS Props	$ 0.005241	$0.01	$0.01	$2.15万	$269.05万	-0.43%	-0.43%
830	NATIX NATIX Network	$ 0.00008806	$0.00	$0.00	$6.01万	$153.00万	0.55%	0.55%
831	ISLAND Nifty Island	$ 0.00323	$0.00	$0.00	$9,429.17	$323.00万	-1.07%	-1.07%
832	LAVA Lava Network	$ 0.03349	$0.03	$0.03	$4.83万	$779.96万	-1.06%	-1.06%
833	AITECH Solidus Ai Tech	$ 0.00569	$0.01	$0.01	$5.21万	$235.55万	-0.68%	-0.68%
834	LUNAI Luna by Virtuals	$ 0.005866	$0.01	$0.01	$1.06万	$586.60万	0.54%	0.54%
835	VNO Veno Finance	$ 0.004721	$0.00	$0.00	$9,197.26	$224.02万	0.27%	0.27%
836	PUMP PumpBTC (Governance token)	$ 0.001645	$0.00	$0.00	$45.63万	$46.88万	0.42%	0.42%
837	WHY WHY	$ 0.000000001869	$0.00	$0.00	$9,900.46	$78.50万	-3.95%	-3.95%
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,567.96	$232.00万	-0.15%	-0.15%
839	REZ Renzo	$ 0.003388	$0.00	$0.00	$9.62万	$355.74万	-7.12%	-7.12%
840	DEP DEAPcoin	$ 0.0011376	$0.00	$0.00	$2.95万	$822.63万	-0.49%	-0.49%
841	BENJI Basenji	$ 0.001748	$0.00	$0.00	$9,623.25	$161.17万	5.74%	5.74%
842	MLK MiL.k	$ 0.0504	$0.05	$0.05	$1.29万	$393.93万	1.81%	1.81%

<1 ...15 16 17 18 19 ...36 >