以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家

比特币(BTC)

$66807.9

≈ ￥460573.66

1.05% ($694.18999999999)

更新于：2026-04-03 20:58:53

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66113.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66113.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00985	$0.01	$0.01	$1.06万	$23.57万	16.7%	16.7%
1352	BALL BitBall	$ 0.00016581	$0.00	$0.00	$1.02万	$66.32万	-1.86%	-1.86%
1353	TREAT Treat	$ 0.000189	$0.00	$0.00	$5.68万	$63.00万	9.81%	9.81%
1354	HTR Hathor	$ 0.004769	$0.00	$0.00	$1.02万	$23.85万	0.5%	0.5%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,474.50	$50.13万	6.23%	6.23%
1356	HOODX Robinhood tokenized stock	$ 68.54	$70.05	$65.63	$10.37万	$41.12万	3.36%	3.36%
1357	HDX Home Depot xStock	$ 325.58	$329.79	$323.53	$9,139.41	$48.84万	-1.09%	-1.09%
1358	NIKO NikolAI	$ 0.0006409	$0.00	$0.00	$1.06万	$64.09万	0.58%	0.58%
1359	G3 GAM3S.GG	$ 0.0002311	$0.00	$0.00	$9,232.16	$4.00万	-1.19%	-1.19%
1360	FAST FastSwap (BSC)	$ 0.010587	$0.01	$0.01	$1.10万	$213.88万	4.8%	4.8%
1361	MTV MultiVAC	$ 0.0001781	$0.00	$0.00	$1.89万	$22.37万	-0.38%	-0.38%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,435.95	$2.89万	-0.06%	-0.06%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,296.90	$18.72万	-9.64%	-9.64%
1364	DORA 铜锣烧	$ 0.004338	$0.00	$0.00	$9,378.05	$2.27万	3.01%	3.01%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,962.05	$25.86万	4.39%	4.39%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00059811	$0.00	$0.00	$9,866.84	$60.41万	-3.63%	-3.63%
1368	ZOON CryptoZoon	$ 0.0006097	$0.00	$0.00	$9,338.61	$40.01万	-0.32%	-0.32%
1369	UDAO UDAO	$ 0.07914	$0.08	$0.08	$1.27万	$35.79万	-0.67%	-0.67%
1370	TET Tectum	$ 0.2542	$0.26	$0.25	$2.03万	$15.95万	1.35%	1.35%
1371	BARSIK Hasbulla's Cat	$ 0.0001136	$0.00	$0.00	$9,584.74	$11.36万	1.33%	1.33%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,174.64	$24.64万	-0.22%	-0.22%
1373	CRWDX CrowdStrike xStock	$ 391.07	$412.29	$374.09	$9,070.37	$43.80万	4.53%	4.53%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,242.45	$13.00万	-1.5%	-1.5%
1375	MOOV Dotmoovs	$ 0.0002742	$0.00	$0.00	$1.85万	$13.60万	1.36%	1.36%
1376	KAON Kaon	$ 0.00002782	$0.00	$0.00	$9,896.30	$12.34万	0.83%	0.83%
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,525.10	$3.10万	0.41%	0.41%
1378	ARTFI ARTFI	$ 0.000583	$0.00	$0.00	$1.14万	$7.60万	0.51%	0.51%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.02万	$20.19万	2.73%	2.73%
1380	DOME Everdome	$ 0.000002627	$0.00	$0.00	$9,399.31	$1.50万	3.06%	3.06%

<1 ...26 27 28 29 30 ...36 >