以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 26 页

比特币(BTC)

$66828.1

≈ ￥460712.92

0% ($0)

更新于：2026-04-03 22:41:55

更新于：2026-04-03 22:41:55

24H最高 $67428

24H交易量 4.59亿

今日开盘 $66828.1

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.59亿

流通市值 $1.33兆

今日开盘 $66828.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041678	$0.00	$0.00	$5.03万	$12.50万	5.15%	5.15%
1252	ESE Eesee	$ 0.0057613	$0.01	$0.01	$4.25万	$104.88万	-3.73%	-3.73%
1253	BR Bohr	$ 0.1595	$0.17	$0.13	$202.26万	$253.02万	7.77%	7.77%
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,465.21	$34.58万	1.23%	1.23%
1255	XNA Neurai	$ 0.00003573	$0.00	$0.00	$1.03万	$23.84万	0.28%	0.28%
1256	MV GensoKishi Metaverse	$ 0.0011656	$0.00	$0.00	$1.75万	$12.93万	0%	0%
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,236.81	$4.52万	-0.72%	-0.72%
1258	ZERO ZeroLend	$ 0.04652	$0.05	$0.04	$1.02万	$11.63亿	1.9%	1.9%
1259	AZUR Azuro Protocol	$ 0.001083	$0.00	$0.00	$1.28万	$17.52万	1.4%	1.4%
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.81	$9,748.54	$28.48万	-0.36%	-0.36%
1261	OVL Overlay	$ 0.02221	$0.02	$0.02	$8,510.71	$21.14万	-2.5%	-2.5%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,568.36	$18.80万	1.51%	1.51%
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$7,525.87	$8.22万	-1.66%	-1.66%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,184.79	$33.27万	0.74%	0.74%
1265	LL LightLink	$ 0.003266	$0.00	$0.00	$1.42万	$26.67万	-0.54%	-0.54%
1266	DUREV Povel Durev	$ 0.003854	$0.00	$0.00	$9,937.77	$38.28万	0.36%	0.36%
1267	LLYX Eli Lilly xStock	$ 967.17	$987.76	$932.42	$8,476.42	$128.34万	1.77%	1.77%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,291.03	$17.45万	0%	0%
1269	RWAINC RWA Inc.	$ 0.001528	$0.00	$0.00	$1.62万	$19.19万	2.41%	2.41%
1270	TRA Trabzonspor Fan Token	$ 0.3362	$0.35	$0.32	$2.25万	$79.22万	-2.03%	-2.03%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,145.14	$44.50万	-0.21%	-0.21%
1272	GFI Gamefi Protocol	$ 0.1177	$0.12	$0.12	$1.23万	$21.19万	-0.92%	-0.92%
1273	AIBOT Cherry AI	$ 0.006994	$0.01	$0.01	$9,454.86	$154.92万	19.33%	19.33%
1274	NERO NERO Chain	$ 0.003492	$0.00	$0.00	$1.39万	$84.51万	-0.28%	-0.28%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,494.94	$13.11万	-0.38%	-0.38%
1276	BLAST SafeBLAST	$ 0.0004524	$0.00	$0.00	$18.61万	$797.01亿	-2.58%	-2.58%
1277	BEFE BEFE	$ 0.00000312	$0.00	$0.00	$4.11万	$31.20万	2.12%	2.12%
1278	G G Revolution	$ 0.003536	$0.00	$0.00	$2.23万	$28.29万	-4.86%	-4.86%
1279	LAIR lair Finance	$ 0.001536	$0.00	$0.00	$2.39万	$15.33万	6.44%	6.44%
1280	PFVS Puffverse	$ 0.0001417	$0.00	$0.00	$1.31万	$1.65万	25.39%	25.39%
1281	CAPS Ternoa	$ 0.0005395	$0.00	$0.00	$9,847.33	$35.17万	-1.17%	-1.17%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,503.08	$31.46万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003716	$0.01	$0.00	$3.24万	$28.80万	-3.43%	-3.43%

<1 ...24 25 26 27 28 ...36 >