以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家

比特币(BTC)

$67157.5

≈ ￥462983.81

0.24% ($160.78999999999)

更新于：2026-04-04 19:45:59

24H最高 $67352.7

24H交易量 2.66亿

今日开盘 $66996.71

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $66996.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010362	$0.00	$0.00	$31.13万	$83.31万	-0.6%	-0.6%
602	SAAS SaaSGo	$ 0.0006671	$0.00	$0.00	$1.63万	$66.71万	-4.87%	-4.87%
603	B3 B3	$ 0.0002927	$0.00	$0.00	$1.62万	$556.52万	-0.98%	-0.98%
604	CARV CARV	$ 0.05524	$0.06	$0.05	$1.32万	$875.03万	0.47%	0.47%
605	PIN PinLink	$ 0.07882	$0.08	$0.08	$5.15万	$630.56万	0.27%	0.27%
606	HSK Hashkey	$ 0.16382	$0.16	$0.16	$2.58万	$1,802.02万	1.66%	1.66%
607	TBC Ten Best Coins	$ 4.255	$4.33	$4.09	$1.15万	$1.28万	2.2%	2.2%
608	DUCK DuckChain	$ 0.0003568	$0.00	$0.00	$6.20万	$356.80万	2.82%	2.82%
609	PARTI Particle Network	$ 0.08528	$0.09	$0.08	$15.01万	$1,987.02万	1.15%	1.15%
610	SKYAI SKYAI	$ 0.06061	$0.09	$0.05	$323.48万	$6,061.00万	-4.2%	-4.2%
611	ICNT Impossible Cloud Network	$ 0.35219	$0.38	$0.34	$133.26万	$5,889.54万	-6.68%	-6.68%
612	HMSTR HMSTR	$ 0.0001386	$0.00	$0.00	$2.99万	$892.24万	-2.6%	-2.6%
613	MITO Mitosis	$ 0.03843	$0.04	$0.04	$1.32万	$696.63万	0.6%	0.6%
614	CHILLGUY Just a chill guy	$ 0.007911	$0.01	$0.01	$2.57万	$791.07万	1.59%	1.59%
615	VELODROME Velodrome Finance	$ 0.01382	$0.01	$0.01	$1.40万	$1,210.32万	-3.42%	-3.42%
616	CBK Cobak Token	$ 0.2431	$0.24	$0.24	$9,274.48	$1,917.67万	0.33%	0.33%
617	HUMA Huma Finance	$ 0.01391	$0.01	$0.01	$8.40万	$2,411.07万	-4.13%	-4.13%
618	ZETA ZetaChain	$ 0.05047	$0.05	$0.05	$10.46万	$1,193.46万	6.25%	6.25%
619	QKA Qkacoin	$ 0.5338	$0.55	$0.53	$9,153.01	$1,690.01万	1.25%	1.25%
620	MGO Mango Network	$ 0.01895	$0.02	$0.02	$13.53万	$3,013.05万	-1.19%	-1.19%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04235	$0.04	$0.04	$100.40万	$4,235.00万	6.54%	6.54%
622	ZIG Zignaly	$ 0.02945	$0.03	$0.03	$13.72万	$1,241.42万	0.4%	0.4%
623	PROMPT Wayfinder	$ 0.03267	$0.04	$0.03	$12.69万	$731.48万	-2.33%	-2.33%
624	TAI TARS Protocol	$ 0.01623	$0.02	$0.02	$14.46万	$1,122.61万	1.94%	1.94%
625	MERL Merlin Chain	$ 0.02325	$0.02	$0.02	$4.49万	$571.25万	6.4%	6.4%
626	ACM Actinium	$ 0.4096	$0.41	$0.40	$9,798.04	$1,737.33万	-0.26%	-0.26%
627	C Chainbase	$ 0.07838	$0.10	$0.07	$22.82万	$1,254.08万	14.04%	14.04%
628	WOLF Landwolf 0x67	$ 0.000008259	$0.00	$0.00	$1.46万	$745.09万	2.1%	2.1%
629	BEAMX Beam-Token	$ 0.001772	$0.00	$0.00	$5.93万	$931.38万	-0.44%	-0.44%
630	FWOG Fwog	$ 0.0047	$0.00	$0.00	$2.23万	$458.55万	-5.01%	-5.01%
631	KERNEL Kernel	$ 0.12066	$0.13	$0.10	$48.76万	$2,315.36万	11.89%	11.89%
632	BONE Bone ShibaSwap	$ 0.05104	$0.05	$0.05	$2.84万	$1,173.53万	-2.65%	-2.65%
633	DKA DKargo	$ 0.005618	$0.01	$0.01	$9,173.78	$1,367.05万	2.36%	2.36%
634	VADER Vader Protocol	$ 0.00101	$0.00	$0.00	$1.02万	$425.21万	-8.59%	-8.59%
635	WELL Moonwell	$ 0.004211	$0.00	$0.00	$2.51万	$563.08万	0.62%	0.62%
636	SUNDOG Sundog	$ 0.004652	$0.00	$0.00	$1.55万	$465.20万	-3.84%	-3.84%
637	PRIME Echelon Prime	$ 0.3152	$0.33	$0.29	$12.42万	$547.00万	6.23%	6.23%
638	ANON Hey Anon	$ 0.8492	$0.86	$0.82	$1.54万	$1,075.06万	1.4%	1.4%
639	IDOL MEET48	$ 0.02292	$0.02	$0.02	$1.36万	$2,068.30万	-0.47%	-0.47%
640	SQD Subsquid	$ 0.02936	$0.03	$0.03	$10.62万	$1,268.94万	0.85%	0.85%
641	GRIFFAIN GRIFFAIN	$ 0.012042	$0.01	$0.01	$7.92万	$1,204.06万	0.08%	0.08%
642	ACT Act I : The AI Prophecy	$ 0.01197	$0.01	$0.01	$1.73万	$1,135.05万	-3.31%	-3.31%
643	NOS Nosana	$ 0.2079	$0.22	$0.21	$4.05万	$1,680.84万	-0.85%	-0.85%

<1 ...11 12 13 14 15 ...36 >