以太坊兑BTC今日价格行情,(ETH/BTC)实时汇率走势分析_币百家 - 第 12 页

比特币(BTC)

$67308.8

≈ ￥464026.87

0.57% ($381.49000000001)

更新于：2026-04-04 23:27:13

更新于：2026-04-04 23:27:13

24H最高 $67543.3

24H交易量 2.35亿

今日开盘 $66927.31

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67543.3

24H最低 $66764

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $66927.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6322	$1.69	$1.56	$2.47万	$8,126.41万	-2.95%	-2.95%
552	DOGS DOGS	$ 0.00002688	$0.00	$0.00	$1.40万	$1,389.02万	-2.57%	-2.57%
553	TUT Tutorial	$ 0.008867	$0.01	$0.01	$1.82万	$886.70万	-4.2%	-4.2%
554	SPON Spheron Network	$ 0.0020498	$0.00	$0.00	$5.59万	$204.98万	0.34%	0.34%
555	MVL MVL	$ 0.001287	$0.00	$0.00	$1.00万	$2,963.19万	0.62%	0.62%
556	BERT BERT	$ 0.008107	$0.01	$0.01	$13.40万	$783.74万	0.07%	0.07%
557	SCARCITY SCARCITY	$ 0.00719	$0.01	$0.01	$1.32万	$639.31万	0.13%	0.13%
558	DRIFT Drift	$ 0.04345	$0.06	$0.04	$26.18万	$521.40万	-5.13%	-5.13%
559	BANANA Banana Gun	$ 3.321	$3.41	$3.25	$1.89万	$1,143.94万	1.52%	1.52%
560	SIREN Siren	$ 0.46736	$0.48	$0.13	$4,822.14万	$3.46亿	180.47%	180.47%
561	VINE Vine Coin	$ 0.01816	$0.02	$0.02	$3.09万	$1,815.99万	-2.15%	-2.15%
562	SCR Scroll	$ 0.04275	$0.04	$0.04	$11.43万	$812.25万	-4.25%	-4.25%
563	VVV Venice Token	$ 7.0697	$7.38	$6.87	$30.05万	$1.71亿	-1.92%	-1.92%
564	LA Lagrange	$ 0.1758	$0.18	$0.18	$1.70万	$3,392.94万	-1.89%	-1.89%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,482.60	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.013668	$0.01	$0.01	$9,701.21	$2,173.93万	1%	1%
567	TGT THORWallet	$ 0.0001792	$0.00	$0.00	$519.81	$4.99万	-2.07%	-2.07%
568	SOPH Sophon	$ 0.008181	$0.01	$0.01	$2.77万	$1,636.20万	-0.07%	-0.07%
569	OMI Ecomi Collect	$ 0.00012051	$0.00	$0.00	$1.80万	$2,365.44万	-0.96%	-0.96%
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$9,024.70	$2,218.62万	0%	0%
571	APU Apu Apustaja	$ 0.00002686	$0.00	$0.00	$1.55万	$907.58万	1.35%	1.35%
572	TPT TokenPocket	$ 0.006177	$0.01	$0.01	$8,834.01	$2,141.23万	3.38%	3.38%
573	LISTA Lista	$ 0.09051	$0.09	$0.09	$1.10万	$2,081.73万	0.6%	0.6%
574	SEND Suilend	$ 0.0903	$0.10	$0.09	$1.19万	$903.00万	0.05%	0.05%
575	NEWT Newton Protocol	$ 0.06477	$0.07	$0.06	$1.40万	$1,392.56万	0.98%	0.98%
576	ZRC Zircuit	$ 0.001467	$0.00	$0.00	$2.18万	$322.00万	0.47%	0.47%
577	DESO Decentralized Social	$ 5.232	$5.29	$5.21	$1.39万	$4,648.39万	0.38%	0.38%
578	VAI Vai	$ 0.00534	$0.01	$0.00	$1.34万	$28.92万	7.5%	7.5%
579	H Humanity Protocol	$ 0.08335	$0.09	$0.08	$41.86万	$1.52亿	-3.54%	-3.54%
580	WCT WalletConnect Token	$ 0.05641	$0.06	$0.05	$6.14万	$1,050.35万	5.43%	5.43%
581	ELON 多格龙火星	$ 0.07261	$0.08	$0.07	$2.93万	$40.26兆	-11.59%	-11.59%
582	NIL Nillion	$ 0.03386	$0.04	$0.03	$3.87万	$660.78万	-2.16%	-2.16%
583	WMTX World Mobile Token	$ 0.07069	$0.07	$0.07	$9,886.97	$1,849.99万	-2.32%	-2.32%
584	ANDYETH ANDYETH	$ 0.000007617	$0.00	$0.00	$9,529.32	$761.70万	-1.16%	-1.16%
585	UXLINK UXLINK	$ 0.001575	$0.00	$0.00	$89.42万	$26.78万	3.14%	3.14%
586	HYPER Hyperlane	$ 0.08556	$0.09	$0.08	$18.63万	$1,499.01万	0.93%	0.93%
587	CAT Simon's Cat	$ 0.000001587	$0.00	$0.00	$1.63万	$1,157.75万	-1.36%	-1.36%
588	PRO Propy	$ 0.3442	$0.36	$0.34	$2.78万	$2,541.97万	-0.54%	-0.54%
589	TREE Treehouse	$ 0.05688	$0.06	$0.06	$2.58万	$888.02万	0.65%	0.65%
590	TOWNS Towns	$ 0.003472	$0.00	$0.00	$10.24万	$732.37万	1.07%	1.07%
591	XRD Radix	$ 0.001181	$0.00	$0.00	$1.96万	$1,186.78万	0.85%	0.85%
592	EPIC Epic Chain	$ 0.2588	$0.27	$0.25	$2.68万	$635.81万	-1.7%	-1.7%
593	PUFF Puff The Dragon	$ 0.07524	$0.08	$0.07	$8,714.14	$4,430.80万	0.44%	0.44%
594	GAME2 GameBuild	$ 0.001314	$0.00	$0.00	$3.51万	$2,142.38万	-1.2%	-1.2%
595	ERG 尔格币	$ 0.2926	$0.30	$0.28	$1.81万	$1,715.76万	2.05%	2.05%
596	INIT Initia	$ 0.0807	$0.08	$0.08	$8.81万	$1,200.41万	-0.43%	-0.43%
597	SAPIEN Sapien	$ 0.06945	$0.07	$0.07	$8.71万	$1,736.25万	-2.07%	-2.07%

<1 ...10 11 12 13 14 ...36 >