比特币(BTC)
$66478.6
≈ ￥458303.47
0% ($0)
更新于：2026-04-03 13:25:31
更新于：2026-04-03 13:25:31
24H最高 $67428
24H交易量 5.48亿
今日开盘 $66478.6
24H最低 $65712.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $65712.5
24H交易量 5.48亿
流通市值 $1.32兆
今日开盘 $66478.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002377 $0.00 $0.00 $1.15万 $12.97万 -1.16% -1.16%
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001574 $0.00 $0.00 $2.06万 $3,321.14亿 -7.89% -7.89%
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00010876 $0.00 $0.00 $9,067.23 $5.44万 -2.5% -2.5%
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 103.57 $106.73 $102.44 $37.63万 $7.51万 -0.41% -0.41%
1605
AQALOGO
AQA AQA
$ 0.00122055 $0.00 $0.00 $1.14万 $29.29万 16.15% 16.15%
1606
新比特股LOGO
NBS 新比特股
$ 0.00009002 $0.00 $0.00 $1.04万 $23.47万 0.44% 0.44%
1607
Town StarLOGO
TOWN Town Star
$ 0.000378 $0.00 $0.00 $3.65万 $8,130.19 -0.73% -0.73%
1608
AgentwoodLOGO
AWS Agentwood
$ 0.000181 $0.00 $0.00 $1.37万 $1.81万 1.45% 1.45%
1609
WaterfallLOGO
WATER Waterfall
$ 0.00010721 $0.00 $0.00 $4.54万 $7.24万 -7.57% -7.57%
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002687 $0.00 $0.00 $1.03万 $2.82万 1.81% 1.81%
1611
BondlyLOGO
BONDLY Bondly
$ 0.000287 $0.00 $0.00 $2.83万 $2.98万 -3.26% -3.26%
1612
MomoAILOGO
MTOS MomoAI
$ 0.00001819 $0.00 $0.00 $1.05万 $3.64万 -7.43% -7.43%
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002261 $0.00 $0.00 $1.46万 $2.65万 -10.41% -10.41%
1614
MajoLOGO
MAJO Majo
$ 0.006928 $0.01 $0.01 $1.24万 $14.55万 -5.48% -5.48%
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0021697 $0.00 $0.00 $1.26万 $34.72万 6.49% 6.49%
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 100.91 $105.13 $98.52 $1.08万 $10.09万 0.6% 0.6%
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03298 $0.03 $0.03 $9,193.36 $7.88万 -1.16% -1.16%
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.00 $0.00 $787.80 0% 0%
1619
HordLOGO
HORD Hord
$ 0.0010954 $0.00 $0.00 $9,130.16 $3.33万 4.04% 4.04%
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0003561 $0.00 $0.00 $1.13万 $4.45万 -0.14% -0.14%
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002727 $0.00 $0.00 $1.07万 $8.18万 -1.15% -1.15%
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010295 $0.00 $0.00 $9,865.64 $12.04万 -4.61% -4.61%
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0003976 $0.00 $0.00 $9,424.44 $3.54万 0.65% 0.65%
1624
BabyLOGO
BABY Baby
$ 0.01376 $0.01 $0.01 $12.54万 $103.20亿 -0.57% -0.57%
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.00043 $0.00 $0.00 $9,495.98 $3.39万 1.08% 1.08%
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 3.608 $3.65 $3.26 $3.08万 $1.80万 -0.11% -0.11%
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.128104 $0.13 $0.12 $9,031.61 $375.13万 3.86% 3.86%
1628
STIXLOGO
STIX STIX
$ 0.000006757 $0.00 $0.00 $1.05万 $7,686.09 -0.92% -0.92%
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 77.66 $78.30 $76.01 $9,225.45 $7.77万 0.71% 0.71%
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 79.42 $86.69 $76.14 $9,984.15 $7.94万 -0.02% -0.02%
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.14653 $0.17 $0.10 $110.81万 $146.53万 34.95% 34.95%
1632
LayerAILOGO
LAI LayerAI
$ 0.00000947 $0.00 $0.00 $1.73万 $1,704.60 -27.15% -27.15%
1633
NodecoinLOGO
NC Nodecoin
$ 0.000867 $0.00 $0.00 $4.59万 $2,947.80 1.61% 1.61%
<1...313233343536>