比特币(BTC)
$66908.3
≈ ￥461265.82
0.18% ($120.22)
更新于：2026-04-04 02:19:59
更新于：2026-04-04 02:19:59
24H最高 $67352.7
24H交易量 3.75亿
今日开盘 $66788.08
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66284
24H交易量 3.75亿
流通市值 $1.33兆
今日开盘 $66788.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.002783 $0.00 $0.00 $1.19万 $27.15万 7.74% 7.74%
1002
USDPLOGO
USDP USDP
$ 0.9999 $1.00 $1.00 $69.55万 $499.95万 0.01% 0.01%
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004027 $0.00 $0.00 $9,664.69 $107.97万 -1.66% -1.66%
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02228 $0.02 $0.02 $9,419.44 $377.05万 -0.04% -0.04%
1005
ModeLOGO
MODE Mode
$ 0.0001359 $0.00 $0.00 $1.70万 $33.98万 10.12% 10.12%
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.002132 $0.00 $0.00 $13.19万 $113.57万 -1.93% -1.93%
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004475 $0.00 $0.00 $1.10万 $44.75万 -6.18% -6.18%
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000000771 $0.00 $0.00 $9,548.64 $77.10万 0.65% 0.65%
1009
AlitasLOGO
ALT Alitas
$ 0.007354 $0.01 $0.01 $107.69万 $110.31万 20.71% 20.71%
1010
KiloexLOGO
KILO Kiloex
$ 0.006312 $0.01 $0.01 $1.51万 $133.63万 0.68% 0.68%
1011
VoxtoLOGO
VXT Voxto
$ 0.02264 $0.02 $0.02 $1.96万 $407.52万 -2.99% -2.99%
1012
FEG TokenLOGO
FEG FEG Token
$ 0.0000325 $0.00 $0.00 $4.15万 $162.50万 0.46% 0.46%
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0003438 $0.00 $0.00 $8,288.25 $70.45万 -0.17% -0.17%
1014
PropbaseLOGO
PROPS Propbase
$ 0.005249 $0.01 $0.01 $2.16万 $94.48万 0.07% 0.07%
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00032761 $0.00 $0.00 $1.08万 $868.17万 -4.67% -4.67%
1016
XPLALOGO
XPLA XPLA
$ 0.01221 $0.01 $0.01 $2.09万 $164.97万 0% 0%
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007357 $0.00 $0.00 $1.00万 $73.57万 3.12% 3.12%
1018
PropchainLOGO
PROPC Propchain
$ 0.10721 $0.11 $0.11 $9,229.34 $91.93万 -1.44% -1.44%
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.0000109 $0.00 $0.00 $9,648.90 $10.90万 19.78% 19.78%
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001083 $0.00 $0.00 $1.01万 $57.94万 -3.85% -3.85%
1021
ConcordiumLOGO
CCD Concordium
$ 0.004512 $0.00 $0.00 $8.29万 $365.64万 -4.34% -4.34%
1022
KryllLOGO
KRL Kryll
$ 0.1444 $0.14 $0.14 $8,916.04 $172.86万 0.2% 0.2%
1023
ElympicsLOGO
ELP Elympics
$ 0.0009 $0.00 $0.00 $2.01万 $77.49万 2.62% 2.62%
1024
Hydro ProtocolLOGO
HDRO Hydro Protocol
$ 0.000741 $0.00 $0.00 $5,626.02 $19.48万 -1.85% -1.85%
1025
Hacken TokenLOGO
HAI Hacken Token
$ 0.003659 $0.00 $0.00 $1.06万 $173.57万 -0.84% -0.84%
1026
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.000874 $0.00 $0.00 $1.40万 $9.47万 -8.38% -8.38%
1027
OasysLOGO
OAS Oasys
$ 0.000345 $0.00 $0.00 $1.79万 $12.69万 6.71% 6.71%
1028
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00005938 $0.00 $0.00 $1.17万 $11.15万 0.3% 0.3%
1029
LOFILOGO
LOFI LOFI
$ 0.003227 $0.00 $0.00 $2.18万 $64.54万 12.43% 12.43%
1030
qiibeeLOGO
QBX qiibee
$ 0.001038 $0.00 $0.00 $1.16万 $84.63万 -0.47% -0.47%
1031
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 656.42 $658.50 $655.42 $3.64万 $393.84万 0.15% 0.15%
1032
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 362.04 $363.57 $359.29 $34.25万 $398.24万 0.63% 0.63%
1033
ARCH AILOGO
ARCHAI ARCH AI
$ 0.000741 $0.00 $0.00 $1.58万 $66.69万 -23.63% -23.63%
<1...1920212223...36>